| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.54 | -1.37 % | 0 | 21.76 | 22.02 | 21.40 |
| 07/07/2026 | 21.60 | +0.75 % | 0 | 21.64 | 21.80 | 21.34 |
| 08/07/2026 | 21.22 | -1.1 % | 0 | 21.15 | 21.48 | 20.80 |
| 09/07/2026 | 21.14 | +0.52 % | 0 | 21.23 | 21.34 | 20.98 |
| 10/07/2026 | 20.67 | -0.96 % | 0 | 20.79 | 21.10 | 20.62 |
