| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.74 | -1.47 % | 0 | 14.77 | 15.44 | 14.14 |
| 06/10/2026 | 15.69 | +6.81 % | 0 | 15.00 | 15.79 | 14.45 |
| 07/10/2026 | 15.05 | -3.34 % | 0 | 15.46 | 15.94 | 14.37 |
| 08/10/2026 | 15.10 | +0.07 % | 0 | 14.97 | 15.27 | 14.94 |
| 09/10/2026 | 15.30 | +1.22 % | 0 | 15.43 | 16.04 | 14.74 |
