| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.76 | +2.29 % | 0 | 18.68 | 18.85 | 18.30 |
| 21/08/2026 | 18.52 | -0.62 % | 0 | 18.67 | 18.90 | 18.45 |
| 24/08/2026 | 18.52 | +0.65 % | 0 | 18.41 | 18.60 | 18.35 |
| 25/08/2026 | 18.40 | -0.14 % | 0 | 18.43 | 18.57 | 18.30 |
| 26/08/2026 | 18.55 | +0.87 % | 0 | 18.39 | 18.55 | 18.29 |
