| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.75 | -1.85 % | 0 | 12.82 | 13.48 | 12.19 |
| 06/10/2026 | 13.73 | +7.82 % | 0 | 13.03 | 13.92 | 12.50 |
| 07/10/2026 | 13.10 | -3.68 % | 0 | 13.50 | 13.98 | 12.45 |
| 08/10/2026 | 13.01 | -0.91 % | 0 | 13.01 | 13.32 | 12.99 |
| 09/10/2026 | 13.37 | +1.67 % | 0 | 13.47 | 14.08 | 12.79 |
