| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.45 | -2.21 % | 0 | 19.82 | 20.07 | 19.45 |
| 07/07/2026 | 19.65 | +0.77 % | 0 | 19.69 | 19.86 | 19.39 |
| 08/07/2026 | 19.18 | -1.79 % | 0 | 19.22 | 19.53 | 18.87 |
| 09/07/2026 | 19.15 | +0.29 % | 0 | 19.28 | 19.40 | 19.05 |
| 10/07/2026 | 18.71 | -1.19 % | 0 | 18.86 | 19.15 | 18.67 |
