| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.52 | +1.35 % | 0 | 16.49 | 16.72 | 16.37 |
| 20/08/2026 | 16.80 | +2.63 % | 0 | 16.73 | 16.89 | 16.35 |
| 21/08/2026 | 16.56 | -0.84 % | 0 | 16.73 | 16.97 | 16.50 |
| 24/08/2026 | 16.49 | +0.12 % | 0 | 16.45 | 16.63 | 16.40 |
| 25/08/2026 | 16.44 | -0.33 % | 0 | 16.47 | 16.60 | 16.35 |
