| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.68 | -1.53 % | 0 | 17.89 | 18.15 | 17.54 |
| 07/07/2026 | 17.75 | +1. % | 0 | 17.77 | 17.92 | 17.47 |
| 08/07/2026 | 17.20 | -2.36 % | 0 | 17.29 | 17.61 | 16.97 |
| 09/07/2026 | 17.23 | +0.44 % | 0 | 17.36 | 17.47 | 17.11 |
| 10/07/2026 | 16.83 | -1.09 % | 0 | 16.93 | 17.19 | 16.75 |
