| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.90 | -1.31 % | 0 | 10.87 | 11.53 | 10.26 |
| 06/10/2026 | 11.67 | +8.26 % | 0 | 11.08 | 11.87 | 10.55 |
| 07/10/2026 | 11.27 | -3.3 % | 0 | 11.55 | 12.03 | 10.49 |
| 08/10/2026 | 11.19 | +0.13 % | 0 | 11.06 | 11.34 | 11.04 |
| 09/10/2026 | 11.49 | +2.68 % | 0 | 11.52 | 12.12 | 10.85 |
