| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.56 | +1.43 % | 0 | 14.55 | 14.73 | 14.39 |
| 20/08/2026 | 14.85 | +3.05 % | 0 | 14.78 | 14.94 | 14.43 |
| 21/08/2026 | 14.61 | -1.08 % | 0 | 14.78 | 15.02 | 14.54 |
| 24/08/2026 | 14.54 | -0.07 % | 0 | 14.51 | 14.67 | 14.44 |
| 25/08/2026 | 14.48 | -0.48 % | 0 | 14.53 | 14.64 | 14.38 |
