| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.89 | -2.31 % | 0 | 8.94 | 9.59 | 8.33 |
| 06/10/2026 | 9.81 | +10.97 % | 0 | 9.15 | 9.93 | 8.62 |
| 07/10/2026 | 9.33 | -3.87 % | 0 | 9.60 | 10.08 | 8.59 |
| 08/10/2026 | 9.23 | +0. % | 0 | 9.14 | 9.39 | 9.11 |
| 09/10/2026 | 9.48 | +2.32 % | 0 | 9.58 | 10.17 | 8.92 |
