| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.71 | -2. % | 0 | 15.97 | 16.22 | 15.58 |
| 07/07/2026 | 15.79 | +0.83 % | 0 | 15.86 | 15.99 | 15.55 |
| 08/07/2026 | 15.26 | -2.71 % | 0 | 15.37 | 15.69 | 15.03 |
| 09/07/2026 | 15.28 | +0.33 % | 0 | 15.44 | 15.55 | 15.18 |
| 10/07/2026 | 14.87 | -1.49 % | 0 | 15.02 | 15.26 | 14.83 |
