| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.91 | +3.49 % | 0 | 12.84 | 12.99 | 12.49 |
| 21/08/2026 | 12.68 | -1.17 % | 0 | 12.85 | 13.07 | 12.61 |
| 24/08/2026 | 12.53 | -0.79 % | 0 | 12.58 | 12.72 | 12.51 |
| 25/08/2026 | 12.54 | -0.56 % | 0 | 12.59 | 12.69 | 12.45 |
| 26/08/2026 | 12.59 | +0.36 % | 0 | 12.56 | 12.59 | 12.49 |
