| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.80 | -2.27 % | 0 | 14.07 | 14.30 | 13.70 |
| 07/07/2026 | 13.86 | +0.73 % | 0 | 13.94 | 14.07 | 13.64 |
| 08/07/2026 | 13.34 | -3.12 % | 0 | 13.46 | 13.77 | 13.11 |
| 09/07/2026 | 13.44 | +0.75 % | 0 | 13.52 | 13.64 | 13.30 |
| 10/07/2026 | 12.97 | -1.71 % | 0 | 13.12 | 13.36 | 12.93 |
