| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.97 | -3.46 % | 0 | 7.06 | 7.46 | 6.60 |
| 06/10/2026 | 7.88 | +13.06 % | 0 | 7.25 | 8.03 | 6.83 |
| 07/10/2026 | 7.41 | -5.12 % | 0 | 7.70 | 7.89 | 6.82 |
| 08/10/2026 | 7.31 | -0.81 % | 0 | 7.24 | 7.51 | 7.23 |
| 09/10/2026 | 7.59 | +2.71 % | 0 | 7.67 | 7.74 | 7.46 |
