| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.70 | +2.1 % | 0 | 10.70 | 10.89 | 10.56 |
| 20/08/2026 | 10.99 | +3.83 % | 0 | 10.92 | 11.06 | 10.57 |
| 21/08/2026 | 10.76 | -1.42 % | 0 | 10.93 | 11.14 | 10.69 |
| 24/08/2026 | 10.67 | -0.47 % | 0 | 10.66 | 10.78 | 10.59 |
| 25/08/2026 | 10.62 | -0.56 % | 0 | 10.68 | 10.75 | 10.55 |
