| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.86 | +2.9 % | 0 | 8.82 | 9.02 | 8.70 |
| 20/08/2026 | 9.17 | +4.68 % | 0 | 9.04 | 9.24 | 8.69 |
| 21/08/2026 | 8.85 | -1.99 % | 0 | 9.05 | 9.28 | 8.82 |
| 24/08/2026 | 8.88 | +0.51 % | 0 | 8.78 | 8.94 | 8.71 |
| 25/08/2026 | 8.80 | +0.11 % | 0 | 8.79 | 8.91 | 8.66 |
