| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | -4.7 % | 0 | 5.27 | 5.60 | 4.91 |
| 06/10/2026 | 6.04 | +16.6 % | 0 | 5.44 | 6.12 | 5.17 |
| 07/10/2026 | 5.57 | -6.7 % | 0 | 5.87 | 5.95 | 5.15 |
| 08/10/2026 | 5.50 | +0.36 % | 0 | 5.44 | 5.89 | 5.16 |
| 09/10/2026 | 5.77 | +3.5 % | 0 | 5.84 | 5.88 | 5.72 |
