| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.34 | -5.35 % | 0 | 4.43 | 4.75 | 4.13 |
| 06/10/2026 | 5.21 | +20.77 % | 0 | 4.59 | 5.22 | 4.40 |
| 07/10/2026 | 5.06 | -0.88 % | 0 | 5.00 | 5.06 | 4.38 |
| 08/10/2026 | 4.66 | -0.11 % | 0 | 4.60 | 4.78 | 4.57 |
| 09/10/2026 | 4.90 | +3.59 % | 0 | 4.97 | 4.97 | 4.85 |
