| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.25 | +4.76 % | 0 | 8.11 | 8.31 | 7.79 |
| 21/08/2026 | 7.92 | -2.22 % | 0 | 8.12 | 8.35 | 7.90 |
| 24/08/2026 | 7.92 | +0.25 % | 0 | 7.86 | 8.01 | 7.79 |
| 25/08/2026 | 7.89 | +0.45 % | 0 | 7.86 | 7.98 | 7.72 |
| 26/08/2026 | 7.92 | +1.67 % | 0 | 7.84 | 7.92 | 7.75 |
