| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.95 | -3.23 % | 0 | 11.26 | 11.48 | 10.91 |
| 07/07/2026 | 11.07 | +0.82 % | 0 | 11.11 | 11.33 | 10.76 |
| 08/07/2026 | 10.65 | -2.74 % | 0 | 10.67 | 10.99 | 10.31 |
| 09/07/2026 | 10.57 | +0.09 % | 0 | 10.70 | 10.82 | 10.47 |
| 10/07/2026 | 10.23 | -1.87 % | 0 | 10.33 | 10.58 | 10.13 |
