| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.08 | -3.08 % | 0 | 10.34 | 10.56 | 10.04 |
| 07/07/2026 | 10.20 | +1.09 % | 0 | 10.19 | 10.38 | 9.86 |
| 08/07/2026 | 9.67 | -3.59 % | 0 | 9.76 | 10.06 | 9.41 |
| 09/07/2026 | 9.70 | +0.05 % | 0 | 9.78 | 9.91 | 9.57 |
| 10/07/2026 | 9.31 | -2.36 % | 0 | 9.42 | 9.68 | 9.26 |
