| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.97 | +3.41 % | 0 | 7.00 | 7.15 | 6.91 |
| 20/08/2026 | 7.34 | +5.39 % | 0 | 7.21 | 7.40 | 6.89 |
| 21/08/2026 | 7.02 | -2.57 % | 0 | 7.22 | 7.42 | 6.98 |
| 24/08/2026 | 7.02 | +0. % | 0 | 6.97 | 7.10 | 6.89 |
| 25/08/2026 | 6.98 | +0.5 % | 0 | 6.97 | 7.08 | 6.83 |
