| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.58 | -5.04 % | 0 | 3.68 | 3.93 | 3.52 |
| 06/10/2026 | 4.32 | +21.69 % | 0 | 3.78 | 4.34 | 3.65 |
| 07/10/2026 | 3.92 | -8.1 % | 0 | 4.19 | 4.47 | 3.78 |
| 08/10/2026 | 3.83 | -0.91 % | 0 | 3.73 | 4.09 | 3.64 |
| 09/10/2026 | 4.11 | +4.72 % | 0 | 4.15 | 4.17 | 4.03 |
