| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.14 | -4.25 % | 0 | 9.44 | 9.66 | 9.14 |
| 07/07/2026 | 9.34 | +1.47 % | 0 | 9.29 | 9.52 | 8.97 |
| 08/07/2026 | 8.85 | -3.28 % | 0 | 8.87 | 9.15 | 8.63 |
| 09/07/2026 | 8.73 | -0.91 % | 0 | 8.88 | 9.01 | 8.68 |
| 10/07/2026 | 8.46 | -2.14 % | 0 | 8.55 | 8.79 | 8.38 |
