| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.18 | +4.66 % | 0 | 6.13 | 6.27 | 6.04 |
| 20/08/2026 | 6.44 | +6.01 % | 0 | 6.34 | 6.52 | 6.03 |
| 21/08/2026 | 6.15 | -2.46 % | 0 | 6.35 | 6.52 | 6.11 |
| 24/08/2026 | 6.09 | -0.41 % | 0 | 6.10 | 6.22 | 6.00 |
| 25/08/2026 | 6.09 | +0.16 % | 0 | 6.10 | 6.20 | 5.98 |
