| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.90 | -5.08 % | 0 | 2.97 | 3.17 | 2.84 |
| 06/10/2026 | 3.61 | +25.35 % | 0 | 3.07 | 3.61 | 2.96 |
| 07/10/2026 | 3.17 | -9.17 % | 0 | 3.44 | 3.65 | 3.07 |
| 08/10/2026 | 3.19 | +1.11 % | 0 | 3.01 | 3.32 | 2.93 |
| 09/10/2026 | 3.34 | +4.22 % | 0 | 3.40 | 3.41 | 3.30 |
