| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.31 | -4.04 % | 0 | 8.56 | 8.78 | 8.23 |
| 07/07/2026 | 8.38 | +0.66 % | 0 | 8.42 | 8.61 | 8.11 |
| 08/07/2026 | 7.99 | -3.39 % | 0 | 8.01 | 8.26 | 7.77 |
| 09/07/2026 | 7.97 | +0.38 % | 0 | 8.01 | 8.14 | 7.83 |
| 10/07/2026 | 7.53 | -3.21 % | 0 | 7.70 | 7.91 | 7.52 |
