| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.32 | +4.93 % | 0 | 5.32 | 5.42 | 5.20 |
| 20/08/2026 | 5.59 | +6.99 % | 0 | 5.50 | 5.65 | 5.19 |
| 21/08/2026 | 5.32 | -2.83 % | 0 | 5.51 | 5.66 | 5.28 |
| 24/08/2026 | 5.26 | -0.38 % | 0 | 5.28 | 5.37 | 5.18 |
| 25/08/2026 | 5.26 | -0.28 % | 0 | 5.27 | 5.36 | 5.14 |
