| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.49 | +0.9 % | 0 | 4.53 | 4.64 | 4.48 |
| 22/05/2026 | 4.40 | -2.65 % | 0 | 4.60 | 4.92 | 4.40 |
| 25/05/2026 | 4.00 | -8.05 % | 0 | 4.24 | 4.24 | 3.93 |
| 26/05/2026 | 3.99 | -1.48 % | 0 | 3.94 | 4.21 | 3.89 |
| 27/05/2026 | 4.11 | +4.19 % | 0 | 4.05 | 4.38 | 3.93 |