| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.22 | +5.11 % | 0 | 4.01 | 4.31 | 3.96 |
| 07/07/2026 | 4.13 | -1.2 % | 0 | 4.19 | 4.46 | 4.04 |
| 08/07/2026 | 4.48 | +5.41 % | 0 | 4.46 | 4.71 | 4.22 |
| 09/07/2026 | 4.41 | -1.56 % | 0 | 4.40 | 4.70 | 4.29 |
| 10/07/2026 | 4.70 | +3.07 % | 0 | 4.59 | 4.95 | 4.47 |
