| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.13 | +4.36 % | 0 | 7.86 | 8.22 | 7.71 |
| 07/07/2026 | 7.95 | -1.91 % | 0 | 8.10 | 8.33 | 7.78 |
| 08/07/2026 | 8.44 | +3.88 % | 0 | 8.39 | 8.68 | 8.10 |
| 09/07/2026 | 8.46 | +0.06 % | 0 | 8.45 | 8.56 | 8.30 |
| 10/07/2026 | 8.83 | +2.67 % | 0 | 8.71 | 8.87 | 8.48 |
