| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.46 | +1.33 % | 0 | 14.48 | 15.18 | 13.85 |
| 06/10/2026 | 13.68 | -5.91 % | 0 | 14.29 | 14.72 | 13.41 |
| 07/10/2026 | 14.89 | +9. % | 0 | 13.82 | 14.96 | 13.26 |
| 08/10/2026 | 14.20 | +0.28 % | 0 | 14.27 | 14.38 | 14.04 |
| 09/10/2026 | 13.91 | -1.42 % | 0 | 13.85 | 14.58 | 13.24 |
