| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.60 | +1.69 % | 0 | 19.48 | 20.18 | 18.85 |
| 06/10/2026 | 18.68 | -4.43 % | 0 | 19.29 | 19.72 | 18.41 |
| 07/10/2026 | 19.18 | +2.79 % | 0 | 18.82 | 19.96 | 18.26 |
| 08/10/2026 | 19.19 | +0.16 % | 0 | 19.27 | 19.38 | 19.03 |
| 09/10/2026 | 18.91 | -1.05 % | 0 | 18.85 | 19.58 | 18.24 |
