| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.57 | -2.26 % | 0 | 15.68 | 16.05 | 15.50 |
| 21/08/2026 | 15.93 | +1.3 % | 0 | 15.63 | 15.93 | 15.45 |
| 24/08/2026 | 15.90 | -0.06 % | 0 | 15.89 | 16.03 | 15.77 |
| 25/08/2026 | 15.94 | -0.19 % | 0 | 15.87 | 16.05 | 15.77 |
| 26/08/2026 | 15.92 | -0.22 % | 0 | 15.91 | 16.05 | 15.91 |
