| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.06 | +4.56 % | 0 | 12.60 | 13.06 | 12.41 |
| 07/07/2026 | 12.96 | +0.27 % | 0 | 12.89 | 13.18 | 12.54 |
| 08/07/2026 | 13.36 | +2.81 % | 0 | 13.21 | 13.61 | 12.96 |
| 09/07/2026 | 13.33 | +0.19 % | 0 | 13.28 | 13.48 | 13.11 |
| 10/07/2026 | 13.76 | +2.04 % | 0 | 13.58 | 13.80 | 13.39 |