| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.60 | +2.93 % | 0 | 11.48 | 12.17 | 10.85 |
| 06/10/2026 | 10.56 | -8.54 % | 0 | 11.29 | 11.72 | 10.41 |
| 07/10/2026 | 11.18 | +4.88 % | 0 | 10.82 | 11.96 | 10.36 |
| 08/10/2026 | 11.08 | -0.72 % | 0 | 11.28 | 11.37 | 11.04 |
| 09/10/2026 | 11.03 | -0.77 % | 0 | 10.85 | 11.09 | 10.78 |
