| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.63 | +4.84 % | 0 | 5.41 | 5.67 | 5.31 |
| 07/07/2026 | 5.46 | -3.36 % | 0 | 5.63 | 5.75 | 5.38 |
| 08/07/2026 | 5.99 | +5.64 % | 0 | 5.86 | 6.09 | 5.65 |
| 09/07/2026 | 5.89 | -0.51 % | 0 | 5.92 | 5.97 | 5.77 |
| 10/07/2026 | 6.28 | +3.46 % | 0 | 6.14 | 6.28 | 5.97 |
