| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.89 | -3.78 % | 0 | 7.88 | 8.09 | 7.75 |
| 20/08/2026 | 7.59 | -5.42 % | 0 | 7.70 | 8.08 | 7.53 |
| 21/08/2026 | 7.93 | +2.13 % | 0 | 7.65 | 7.93 | 7.42 |
| 24/08/2026 | 7.90 | -0.69 % | 0 | 7.91 | 8.09 | 7.81 |
| 25/08/2026 | 7.95 | -0.31 % | 0 | 7.89 | 8.11 | 7.81 |
