| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.58 | -3.58 % | 0 | 9.68 | 10.06 | 9.50 |
| 21/08/2026 | 9.93 | +2.11 % | 0 | 9.62 | 9.93 | 9.47 |
| 24/08/2026 | 9.92 | +0.05 % | 0 | 9.89 | 10.05 | 9.77 |
| 25/08/2026 | 9.94 | -0.3 % | 0 | 9.87 | 10.05 | 9.82 |
| 26/08/2026 | 9.86 | -0.95 % | 0 | 9.91 | 10.05 | 9.82 |
