| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.59 | +2.37 % | 0 | 13.48 | 14.18 | 12.85 |
| 06/10/2026 | 12.74 | -5.91 % | 0 | 13.29 | 13.72 | 12.41 |
| 07/10/2026 | 13.89 | +9.72 % | 0 | 12.82 | 13.96 | 12.26 |
| 08/10/2026 | 13.20 | +0.3 % | 0 | 13.27 | 13.38 | 13.04 |
| 09/10/2026 | 12.91 | -1.53 % | 0 | 12.85 | 13.58 | 12.39 |