| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.06 | -3.96 % | 0 | 6.15 | 6.53 | 5.75 |
| 06/10/2026 | 6.95 | +14.6 % | 0 | 6.33 | 7.08 | 5.99 |
| 07/10/2026 | 6.48 | -5.89 % | 0 | 6.77 | 6.90 | 5.98 |
| 08/10/2026 | 6.39 | -0.78 % | 0 | 6.33 | 6.55 | 6.31 |
| 09/10/2026 | 6.66 | +2.94 % | 0 | 6.74 | 6.80 | 6.55 |
