| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.00 | -2.17 % | 0 | 7.19 | 7.19 | 6.71 |
| 30/09/2025 | 7.16 | +3.25 % | 0 | 6.98 | 7.30 | 6.72 |
| 01/10/2025 | 7.19 | +1.05 % | 0 | 7.17 | 7.31 | 6.89 |
| 02/10/2025 | 7.29 | +3.11 % | 0 | 6.96 | 7.39 | 6.87 |
| 03/10/2025 | 7.25 | -1.09 % | 0 | 7.40 | 7.45 | 6.83 |
