| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.04 | -2.99 % | 0 | 5.22 | 5.22 | 4.76 |
| 30/09/2025 | 5.19 | +4.43 % | 0 | 5.01 | 5.29 | 4.76 |
| 01/10/2025 | 5.23 | +1.65 % | 0 | 5.20 | 5.33 | 4.95 |
| 02/10/2025 | 5.33 | +4. % | 0 | 4.99 | 5.38 | 4.93 |
| 03/10/2025 | 5.28 | -1.77 % | 0 | 5.44 | 5.48 | 4.92 |
