| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.07 | -3.67 % | 0 | 4.25 | 4.25 | 3.82 |
| 30/09/2025 | 4.23 | +5.62 % | 0 | 4.04 | 4.25 | 3.82 |
| 01/10/2025 | 4.25 | +2.04 % | 0 | 4.22 | 4.32 | 4.01 |
| 02/10/2025 | 4.35 | +5.07 % | 0 | 4.03 | 4.36 | 3.98 |
| 03/10/2025 | 4.32 | -2.04 % | 0 | 4.46 | 4.51 | 4.01 |
