| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.13 | -4.28 % | 0 | 3.30 | 3.30 | 2.92 |
| 30/09/2025 | 3.28 | +7.19 % | 0 | 3.10 | 3.31 | 2.90 |
| 01/10/2025 | 3.30 | +2.65 % | 0 | 3.27 | 3.37 | 3.08 |
| 02/10/2025 | 3.40 | +6.25 % | 0 | 3.08 | 3.43 | 3.05 |
| 03/10/2025 | 3.38 | -2.31 % | 0 | 3.51 | 3.55 | 3.07 |
