| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.12 | +3.13 % | 0 | 3.97 | 4.41 | 3.97 |
| 30/09/2025 | 3.95 | -5.95 % | 0 | 4.17 | 4.40 | 3.90 |
| 01/10/2025 | 3.92 | -2.49 % | 0 | 3.98 | 4.21 | 3.85 |
| 02/10/2025 | 3.84 | -5.54 % | 0 | 4.19 | 4.23 | 3.81 |
| 03/10/2025 | 3.86 | +1.45 % | 0 | 3.76 | 4.24 | 3.71 |
