| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.12 | +2.81 % | 0 | 4.96 | 5.44 | 4.96 |
| 30/09/2025 | 4.95 | -4.81 % | 0 | 5.17 | 5.43 | 4.87 |
| 01/10/2025 | 4.91 | -2.19 % | 0 | 4.97 | 5.22 | 4.82 |
| 02/10/2025 | 4.82 | -4.55 % | 0 | 5.18 | 5.25 | 4.77 |
| 03/10/2025 | 4.86 | +1.67 % | 0 | 4.74 | 5.26 | 4.70 |
