| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.59 | -4.01 % | 0 | 3.77 | 3.77 | 3.38 |
| 30/09/2025 | 3.75 | +6.39 % | 0 | 3.56 | 3.78 | 3.36 |
| 01/10/2025 | 3.77 | +2.31 % | 0 | 3.75 | 3.85 | 3.54 |
| 02/10/2025 | 3.88 | +5.59 % | 0 | 3.55 | 3.91 | 3.52 |
| 03/10/2025 | 3.85 | -1.91 % | 0 | 3.98 | 4.03 | 3.53 |
