| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.55 | -3.19 % | 0 | 4.74 | 4.74 | 4.30 |
| 30/09/2025 | 4.71 | +5.13 % | 0 | 4.52 | 4.73 | 4.28 |
| 01/10/2025 | 4.73 | +1.72 % | 0 | 4.71 | 4.81 | 4.47 |
| 02/10/2025 | 4.83 | +4.32 % | 0 | 4.51 | 4.84 | 4.45 |
| 03/10/2025 | 4.81 | -1.54 % | 0 | 4.95 | 4.99 | 4.49 |
