| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.55 | -2.45 % | 0 | 10.60 | 10.90 | 10.44 |
| 06/10/2026 | 11.40 | +8.21 % | 0 | 10.80 | 11.62 | 10.80 |
| 07/10/2026 | 10.99 | -3.81 % | 0 | 11.27 | 11.39 | 10.70 |
| 08/10/2026 | 10.78 | -1.19 % | 0 | 10.79 | 11.09 | 10.76 |
| 09/10/2026 | 11.22 | +2.37 % | 0 | 11.24 | 11.33 | 11.03 |
