| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.48 | -3.85 % | 0 | 8.62 | 8.91 | 8.47 |
| 06/10/2026 | 9.51 | +11.36 % | 0 | 8.82 | 9.63 | 8.82 |
| 07/10/2026 | 9.00 | -4.56 % | 0 | 9.28 | 9.40 | 8.71 |
| 08/10/2026 | 8.88 | -0.45 % | 0 | 8.81 | 9.09 | 8.79 |
| 09/10/2026 | 9.17 | +2.34 % | 0 | 9.25 | 9.34 | 9.05 |
