| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.55 | -4.1 % | 0 | 6.65 | 6.93 | 6.49 |
| 06/10/2026 | 7.51 | +14.58 % | 0 | 6.84 | 7.60 | 6.84 |
| 07/10/2026 | 7.03 | -5.58 % | 0 | 7.30 | 7.35 | 6.79 |
| 08/10/2026 | 6.91 | -0.29 % | 0 | 6.83 | 7.09 | 6.81 |
| 09/10/2026 | 7.19 | +3.08 % | 0 | 7.27 | 7.33 | 7.13 |
