| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.61 | -4.02 % | 0 | 5.67 | 5.93 | 5.50 |
| 06/10/2026 | 6.53 | +17.36 % | 0 | 5.86 | 6.60 | 5.86 |
| 07/10/2026 | 6.04 | -6.43 % | 0 | 6.32 | 6.35 | 5.82 |
| 08/10/2026 | 5.94 | -0.25 % | 0 | 5.85 | 6.10 | 5.80 |
| 09/10/2026 | 6.20 | +3.68 % | 0 | 6.29 | 6.33 | 6.13 |
