| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.60 | -5.45 % | 0 | 4.71 | 4.97 | 4.53 |
| 06/10/2026 | 5.52 | +20.41 % | 0 | 4.89 | 5.59 | 4.89 |
| 07/10/2026 | 5.06 | -7.59 % | 0 | 5.34 | 5.38 | 4.83 |
| 08/10/2026 | 4.96 | -0.2 % | 0 | 4.88 | 5.11 | 4.79 |
| 09/10/2026 | 5.23 | +4.29 % | 0 | 5.31 | 5.35 | 5.14 |
