| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.72 | -5.1 % | 0 | 3.76 | 4.00 | 3.58 |
| 06/10/2026 | 4.56 | +25.62 % | 0 | 3.94 | 4.66 | 3.94 |
| 07/10/2026 | 4.09 | -9.82 % | 0 | 4.37 | 4.44 | 3.90 |
| 08/10/2026 | 3.98 | -1.36 % | 0 | 3.92 | 4.20 | 3.87 |
| 09/10/2026 | 4.27 | +5.05 % | 0 | 4.34 | 4.39 | 4.20 |
