| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.80 | -6.98 % | 0 | 2.91 | 3.12 | 2.72 |
| 06/10/2026 | 3.64 | +32.85 % | 0 | 3.02 | 3.67 | 2.92 |
| 07/10/2026 | 3.13 | -11.83 % | 0 | 3.47 | 3.65 | 2.88 |
| 08/10/2026 | 3.08 | -1.6 % | 0 | 2.95 | 3.25 | 2.85 |
| 09/10/2026 | 3.33 | +5.22 % | 0 | 3.40 | 3.40 | 3.28 |
