| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.57 | +5.69 % | 0 | 5.48 | 5.71 | 5.24 |
| 06/10/2026 | 4.64 | -16.34 % | 0 | 5.28 | 5.28 | 4.55 |
| 07/10/2026 | 5.18 | +11.05 % | 0 | 4.82 | 5.34 | 4.78 |
| 08/10/2026 | 5.22 | +1.16 % | 0 | 5.28 | 5.36 | 5.06 |
| 09/10/2026 | 4.92 | -3.82 % | 0 | 4.85 | 5.02 | 4.80 |
