| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.59 | +5.02 % | 0 | 6.48 | 6.70 | 6.25 |
| 06/10/2026 | 5.63 | -13.91 % | 0 | 6.29 | 6.29 | 5.55 |
| 07/10/2026 | 6.18 | +9.19 % | 0 | 5.82 | 6.34 | 5.78 |
| 08/10/2026 | 6.20 | +0.65 % | 0 | 6.28 | 6.38 | 6.05 |
| 09/10/2026 | 5.90 | -3.44 % | 0 | 5.85 | 6.04 | 5.80 |
