| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.59 | +3.45 % | 0 | 9.48 | 9.72 | 9.25 |
| 06/10/2026 | 8.58 | -10.06 % | 0 | 9.29 | 9.29 | 8.50 |
| 07/10/2026 | 9.18 | +6. % | 0 | 8.82 | 9.36 | 8.79 |
| 08/10/2026 | 9.20 | +0.44 % | 0 | 9.28 | 9.38 | 9.04 |
| 09/10/2026 | 8.91 | -2.2 % | 0 | 8.85 | 9.04 | 8.80 |
