| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.63 | -1.37 % | 0 | 12.59 | 12.88 | 12.42 |
| 06/10/2026 | 13.47 | +7.5 % | 0 | 12.79 | 13.61 | 12.79 |
| 07/10/2026 | 12.98 | -3.24 % | 0 | 13.26 | 13.38 | 12.75 |
| 08/10/2026 | 12.86 | -0.31 % | 0 | 12.78 | 13.08 | 12.74 |
| 09/10/2026 | 13.15 | +1.54 % | 0 | 13.23 | 13.33 | 13.07 |
