| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | -7.51 % | 0 | 3.35 | 3.59 | 3.16 |
| 06/10/2026 | 4.12 | +29.56 % | 0 | 3.47 | 4.16 | 3.37 |
| 07/10/2026 | 3.62 | -10.96 % | 0 | 3.90 | 3.97 | 3.44 |
| 08/10/2026 | 3.54 | -0.56 % | 0 | 3.47 | 3.72 | 3.42 |
| 09/10/2026 | 3.80 | +5.42 % | 0 | 3.87 | 3.90 | 3.74 |
