| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.56 | -3.32 % | 0 | 7.63 | 7.93 | 7.48 |
| 06/10/2026 | 8.46 | +12.14 % | 0 | 7.83 | 8.62 | 7.83 |
| 07/10/2026 | 8.01 | -4.98 % | 0 | 8.29 | 8.38 | 7.81 |
| 08/10/2026 | 7.90 | -0.32 % | 0 | 7.81 | 8.09 | 7.79 |
| 09/10/2026 | 8.25 | +3.45 % | 0 | 8.26 | 8.33 | 8.11 |
