| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.92 | -1.68 % | 0 | 8.10 | 8.10 | 7.61 |
| 30/09/2025 | 8.08 | +3.26 % | 0 | 7.89 | 8.25 | 7.62 |
| 01/10/2025 | 8.11 | +1.31 % | 0 | 8.08 | 8.26 | 7.80 |
| 02/10/2025 | 8.19 | +2.76 % | 0 | 7.87 | 8.30 | 7.76 |
| 03/10/2025 | 8.16 | -1.21 % | 0 | 8.31 | 8.39 | 7.77 |
