| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.92 | -1.84 % | 0 | 7.10 | 7.10 | 6.62 |
| 30/09/2025 | 7.08 | +3.66 % | 0 | 6.89 | 7.24 | 6.62 |
| 01/10/2025 | 7.11 | +1.57 % | 0 | 7.08 | 7.23 | 6.80 |
| 02/10/2025 | 7.19 | +3.16 % | 0 | 6.87 | 7.30 | 6.78 |
| 03/10/2025 | 7.17 | -1.44 % | 0 | 7.31 | 7.37 | 6.76 |
