| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.93 | -2.48 % | 0 | 5.11 | 5.11 | 4.67 |
| 30/09/2025 | 5.09 | +5.28 % | 0 | 4.90 | 5.19 | 4.65 |
| 01/10/2025 | 5.12 | +2.1 % | 0 | 5.09 | 5.23 | 4.85 |
| 02/10/2025 | 5.20 | +4.63 % | 0 | 4.88 | 5.28 | 4.82 |
| 03/10/2025 | 5.17 | -2.08 % | 0 | 5.32 | 5.37 | 4.80 |
