| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.94 | -2.96 % | 0 | 4.12 | 4.12 | 3.69 |
| 30/09/2025 | 4.10 | +7.05 % | 0 | 3.91 | 4.17 | 3.69 |
| 01/10/2025 | 4.13 | +2.99 % | 0 | 4.10 | 4.20 | 3.88 |
| 02/10/2025 | 4.21 | +5.65 % | 0 | 3.89 | 4.26 | 3.85 |
| 03/10/2025 | 4.19 | -2.22 % | 0 | 4.33 | 4.37 | 3.84 |
