| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.12 | +3.39 % | 0 | 3.96 | 4.41 | 3.96 |
| 30/09/2025 | 3.95 | -5.95 % | 0 | 4.17 | 4.40 | 3.90 |
| 01/10/2025 | 3.92 | -2.61 % | 0 | 3.97 | 4.20 | 3.85 |
| 02/10/2025 | 3.82 | -5.68 % | 0 | 4.18 | 4.22 | 3.80 |
| 03/10/2025 | 3.86 | +1.98 % | 0 | 3.74 | 4.23 | 3.70 |
