| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.11 | +2.51 % | 0 | 4.96 | 5.43 | 4.96 |
| 30/09/2025 | 4.95 | -4.81 % | 0 | 5.17 | 5.43 | 4.87 |
| 01/10/2025 | 4.92 | -2.09 % | 0 | 4.97 | 5.22 | 4.82 |
| 02/10/2025 | 4.83 | -4.36 % | 0 | 5.18 | 5.25 | 4.77 |
| 03/10/2025 | 4.85 | +1.46 % | 0 | 4.74 | 5.27 | 4.69 |
