| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.46 | -2.95 % | 0 | 3.62 | 3.62 | 3.21 |
| 30/09/2025 | 3.60 | +8.11 % | 0 | 3.41 | 3.66 | 3.20 |
| 01/10/2025 | 3.64 | +3.56 % | 0 | 3.60 | 3.71 | 3.39 |
| 02/10/2025 | 3.72 | +6.9 % | 0 | 3.39 | 3.75 | 3.36 |
| 03/10/2025 | 3.69 | -2.51 % | 0 | 3.83 | 3.88 | 3.35 |
