| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.44 | -2.42 % | 0 | 4.62 | 4.62 | 4.18 |
| 30/09/2025 | 4.59 | +5.89 % | 0 | 4.40 | 4.67 | 4.17 |
| 01/10/2025 | 4.62 | +2.44 % | 0 | 4.59 | 4.71 | 4.37 |
| 02/10/2025 | 4.71 | +5.02 % | 0 | 4.38 | 4.78 | 4.33 |
| 03/10/2025 | 4.69 | -1.99 % | 0 | 4.82 | 4.87 | 4.32 |
