| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.15 | +1.76 % | 0 | 12.24 | 12.43 | 12.09 |
| 20/08/2026 | 12.53 | +2.96 % | 0 | 12.42 | 12.61 | 12.08 |
| 21/08/2026 | 12.27 | -0.81 % | 0 | 12.48 | 12.69 | 12.25 |
| 24/08/2026 | 12.21 | +0.21 % | 0 | 12.21 | 12.37 | 12.13 |
| 25/08/2026 | 12.17 | +0.37 % | 0 | 12.22 | 12.33 | 12.07 |
