| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.40 | -4.06 % | 0 | 8.54 | 8.82 | 8.36 |
| 06/10/2026 | 9.42 | +11.03 % | 0 | 8.74 | 9.56 | 8.74 |
| 07/10/2026 | 8.92 | -4.75 % | 0 | 9.20 | 9.33 | 8.64 |
| 08/10/2026 | 8.81 | -0.62 % | 0 | 8.73 | 9.02 | 8.68 |
| 09/10/2026 | 9.22 | +3.54 % | 0 | 9.17 | 9.26 | 8.96 |
