| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.44 | -4.73 % | 0 | 6.54 | 6.82 | 6.37 |
| 06/10/2026 | 7.44 | +14.74 % | 0 | 6.74 | 7.52 | 6.74 |
| 07/10/2026 | 6.92 | -5.98 % | 0 | 7.20 | 7.27 | 6.69 |
| 08/10/2026 | 6.84 | -0.29 % | 0 | 6.73 | 7.02 | 6.70 |
| 09/10/2026 | 7.09 | +2.53 % | 0 | 7.17 | 7.27 | 7.00 |
