| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.26 | +3.07 % | 0 | 10.26 | 10.44 | 10.12 |
| 20/08/2026 | 10.54 | +3.64 % | 0 | 10.44 | 10.68 | 10.13 |
| 21/08/2026 | 10.28 | -0.96 % | 0 | 10.49 | 10.72 | 10.27 |
| 24/08/2026 | 10.24 | +0.44 % | 0 | 10.22 | 10.36 | 10.15 |
| 25/08/2026 | 10.17 | +0.39 % | 0 | 10.24 | 10.33 | 10.08 |
