| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.49 | -5.78 % | 0 | 4.55 | 4.85 | 4.38 |
| 06/10/2026 | 5.42 | +20.98 % | 0 | 4.75 | 5.49 | 4.75 |
| 07/10/2026 | 4.92 | -8.21 % | 0 | 5.21 | 5.27 | 4.69 |
| 08/10/2026 | 4.82 | -0.82 % | 0 | 4.74 | 5.00 | 4.69 |
| 09/10/2026 | 5.10 | +3.87 % | 0 | 5.17 | 5.24 | 5.02 |
