| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.26 | +3.77 % | 0 | 8.28 | 8.44 | 8.12 |
| 20/08/2026 | 8.57 | +4.77 % | 0 | 8.46 | 8.66 | 8.15 |
| 21/08/2026 | 8.29 | -1.19 % | 0 | 8.52 | 8.73 | 8.29 |
| 24/08/2026 | 8.30 | +1.22 % | 0 | 8.24 | 8.37 | 8.17 |
| 25/08/2026 | 8.20 | +0.68 % | 0 | 8.26 | 8.33 | 8.13 |
