| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.25 | +4.09 % | 0 | 7.30 | 7.44 | 7.12 |
| 20/08/2026 | 7.58 | +5.42 % | 0 | 7.47 | 7.67 | 7.16 |
| 21/08/2026 | 7.33 | -1.01 % | 0 | 7.53 | 7.73 | 7.29 |
| 24/08/2026 | 7.25 | +0.49 % | 0 | 7.26 | 7.38 | 7.17 |
| 25/08/2026 | 7.20 | +0.77 % | 0 | 7.28 | 7.34 | 7.13 |
