| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.49 | -7.31 % | 0 | 3.56 | 3.89 | 3.39 |
| 06/10/2026 | 4.41 | +26.36 % | 0 | 3.76 | 4.50 | 3.76 |
| 07/10/2026 | 3.94 | -9.63 % | 0 | 4.22 | 4.30 | 3.71 |
| 08/10/2026 | 3.82 | -1.17 % | 0 | 3.74 | 4.00 | 3.69 |
| 09/10/2026 | 4.10 | +4.86 % | 0 | 4.18 | 4.24 | 4.03 |
